PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,574 Value ($000) $115 Avg Close $8.38 Range $7.47 - $9.08

Q2 2023

Shares 16,038 Value ($000) $492 Avg Close $34.35 Range $29.50 - $42.75

Q3 2022

Shares 12,049 Value ($000) $232 Avg Close $20.16 Range $17.50 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,574	$115	$8.38	$7.47 - $9.08
Q2 2023	16,038	$492	$34.35	$29.50 - $42.75
Q3 2022	12,049	$232	$20.16	$17.50 - $22.87