PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121,099 Value ($000) $954 Avg Close $8.38 Range $7.47 - $9.08

Q1 2024

Shares 19,296 Value ($000) $434 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 12,559 Value ($000) $388 Avg Close $28.40 Range $24.16 - $32.99

Q2 2023

Shares 16,005 Value ($000) $491 Avg Close $34.35 Range $29.50 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121,099	$954	$8.38	$7.47 - $9.08
Q1 2024	19,296	$434	$25.48	$21.36 - $31.38
Q4 2023	12,559	$388	$28.40	$24.16 - $32.99
Q2 2023	16,005	$491	$34.35	$29.50 - $42.75