PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,604 Value ($000) $399 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 65,488 Value ($000) $629 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 66,024 Value ($000) $670 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 61,450 Value ($000) $500 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 41,714 Value ($000) $353 Avg Close $8.40 Range $7.65 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,604	$399	$9.71	$8.81 - $11.24
Q3 2025	65,488	$629	$10.01	$8.76 - $11.44
Q2 2025	66,024	$670	$9.55	$7.00 - $11.79
Q1 2025	61,450	$500	$8.73	$7.73 - $10.07
Q4 2024	41,714	$353	$8.40	$7.65 - $9.75