PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,968 Value ($000) $264 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 11,595 Value ($000) $352 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 10,294 Value ($000) $312 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 7,021 Value ($000) $212 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 6,224 Value ($000) $247 Avg Close $33.30 Range $24.76 - $39.87

Q3 2021

Shares 10,571 Value ($000) $184 Avg Close $19.06 Range $16.81 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,968	$264	$25.48	$21.36 - $31.38
Q4 2023	11,595	$352	$28.40	$24.16 - $32.99
Q3 2023	10,294	$312	$33.55	$29.56 - $36.86
Q2 2023	7,021	$212	$34.35	$29.50 - $42.75
Q1 2023	6,224	$247	$33.30	$24.76 - $39.87
Q3 2021	10,571	$184	$19.06	$16.81 - $22.02