PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $118 Avg Close $9.71 Range $8.81 - $11.24

Q2 2025

Shares 12,000 Value ($000) $122 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 17,400 Value ($000) $142 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 116,600 Value ($000) $988 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 114,100 Value ($000) $899 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 112,800 Value ($000) $942 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 28,600 Value ($000) $643 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 30,900 Value ($000) $954 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 46,000 Value ($000) $1,409 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 47,400 Value ($000) $1,454 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 40,300 Value ($000) $1,595 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 52,100 Value ($000) $1,318 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 53,200 Value ($000) $1,026 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 68,600 Value ($000) $1,247 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 69,400 Value ($000) $1,561 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 87,500 Value ($000) $2,104 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 184,500 Value ($000) $3,197 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 237,100 Value ($000) $5,079 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 82,600 Value ($000) $1,479 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 97,400 Value ($000) $1,240 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 57,800 Value ($000) $403 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 113,200 Value ($000) $592 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 118,000 Value ($000) $577 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 43,700 Value ($000) $272 Avg Close $5.27 Range $4.26 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$118	$9.71	$8.81 - $11.24
Q2 2025	12,000	$122	$9.55	$7.00 - $11.79
Q1 2025	17,400	$142	$8.73	$7.73 - $10.07
Q4 2024	116,600	$988	$8.40	$7.65 - $9.75
Q3 2024	114,100	$899	$8.38	$7.47 - $9.08
Q2 2024	112,800	$942	$12.13	$8.14 - $22.65
Q1 2024	28,600	$643	$25.48	$21.36 - $31.38
Q4 2023	30,900	$954	$28.40	$24.16 - $32.99
Q3 2023	46,000	$1,409	$33.55	$29.56 - $36.86
Q2 2023	47,400	$1,454	$34.35	$29.50 - $42.75
Q1 2023	40,300	$1,595	$33.30	$24.76 - $39.87
Q4 2022	52,100	$1,318	$24.36	$19.24 - $28.25
Q3 2022	53,200	$1,026	$20.16	$17.50 - $22.87
Q2 2022	68,600	$1,247	$20.74	$16.41 - $26.69
Q1 2022	69,400	$1,561	$21.30	$16.90 - $24.69
Q4 2021	87,500	$2,104	$24.40	$16.58 - $33.09
Q3 2021	184,500	$3,197	$19.06	$16.81 - $22.02
Q2 2021	237,100	$5,079	$16.90	$13.75 - $22.54
Q1 2021	82,600	$1,479	$18.06	$11.61 - $28.32
Q4 2020	97,400	$1,240	$8.84	$6.65 - $17.85
Q3 2020	57,800	$403	$5.97	$5.02 - $7.07
Q2 2020	113,200	$592	$5.11	$4.13 - $6.50
Q1 2020	118,000	$577	$7.18	$3.43 - $9.70
Q4 2019	43,700	$272	$5.27	$4.26 - $6.45