PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,113 Value ($000) $0 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 2,529 Value ($000) $0 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 80,903 Value ($000) $1 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 19,608 Value ($000) $0 Avg Close $8.40 Range $7.65 - $9.75
Q2 2024
Shares 81,909 Value ($000) $1 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 84,035 Value ($000) $2 Avg Close $25.48 Range $21.36 - $31.38
Q3 2023
Shares 35,468 Value ($000) $1 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 17,731 Value ($000) $1 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 18,755 Value ($000) $1 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 2,635 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,051 Value ($000) $20 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 12,199 Value ($000) $221 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 3,874 Value ($000) $87 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 12,453 Value ($000) $299 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 45,059 Value ($000) $949 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 44,250 Value ($000) $947 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 83,961 Value ($000) $1,502 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 89,151 Value ($000) $1,134 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 32,143 Value ($000) $224 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 19,393 Value ($000) $101 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 3,959 Value ($000) $19 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 1,147 Value ($000) $7 Avg Close $5.27 Range $4.26 - $6.45