PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,550 Value ($000) $1,145 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 119,550 Value ($000) $1,148 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 103,450 Value ($000) $1,050 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 103,350 Value ($000) $841 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 101,405 Value ($000) $859 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 103,765 Value ($000) $818 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 66,760 Value ($000) $557 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 60,925 Value ($000) $1,370 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 8,558 Value ($000) $264 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 8,558 Value ($000) $262 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 70,315 Value ($000) $2,157 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 8,730 Value ($000) $346 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 8,530 Value ($000) $216 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 77,995 Value ($000) $1,505 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 77,995 Value ($000) $1,418 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 77,995 Value ($000) $1,754 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 78,990 Value ($000) $1,900 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 68,855 Value ($000) $1,193 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 71,305 Value ($000) $1,527 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 71,305 Value ($000) $1,276 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 102,265 Value ($000) $1,302 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 85,165 Value ($000) $597 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 85,165 Value ($000) $436 Avg Close $5.11 Range $4.13 - $6.50