PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,033 Value ($000) $144 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 1,024 Value ($000) $10 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 709 Value ($000) $7 Avg Close $9.55 Range $7.00 - $11.79
Q4 2023
Shares 21,977 Value ($000) $678 Avg Close $28.40 Range $24.16 - $32.99
Q1 2023
Shares 16,830 Value ($000) $666 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 20,215 Value ($000) $511 Avg Close $24.36 Range $19.24 - $28.25
Q1 2022
Shares 11,895 Value ($000) $267 Avg Close $21.30 Range $16.90 - $24.69
Q2 2021
Shares 1,800 Value ($000) $38 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 350 Value ($000) $4 Avg Close $8.84 Range $6.65 - $17.85