PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $8 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 1,180 Value ($000) $11 Avg Close $10.01 Range $8.76 - $11.44
Q1 2025
Shares 587 Value ($000) $5 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 3,214 Value ($000) $27 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 4,938 Value ($000) $39 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 5,371 Value ($000) $45 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 14 Value ($000) $0 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 3,858 Value ($000) $119 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 11,931 Value ($000) $365 Avg Close $33.55 Range $29.56 - $36.86
Q1 2023
Shares 6,211 Value ($000) $0 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 2,430 Value ($000) $0 Avg Close $24.36 Range $19.24 - $28.25
Q2 2022
Shares 1,235 Value ($000) $23 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 3,030 Value ($000) $68 Avg Close $21.30 Range $16.90 - $24.69
Q3 2021
Shares 1,871 Value ($000) $32 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 16 Value ($000) $0 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 21 Value ($000) $0 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 1,977 Value ($000) $14 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 405 Value ($000) $2 Avg Close $5.11 Range $4.13 - $6.50
Q4 2019
Shares 8,782 Value ($000) $54 Avg Close $5.27 Range $4.26 - $6.45
Q2 2019
Shares 3,556 Value ($000) $10 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 2,733 Value ($000) $7 Avg Close $3.00 Range $2.51 - $3.40
Q4 2018
Shares 5,309 Value ($000) $14 Avg Close $2.80 Range $2.47 - $3.15
Q3 2018
Shares 7,781 Value ($000) $24 Avg Close $3.23 Range $2.85 - $3.95