PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,455 Value ($000) $0 Avg Close $10.01 Range $8.76 - $11.44

Q2 2024

Shares 21,519 Value ($000) $0 Avg Close $12.13 Range $8.14 - $22.65

Q4 2023

Shares 7,139 Value ($000) $0 Avg Close $28.40 Range $24.16 - $32.99

Q2 2023

Shares 14,517 Value ($000) $0 Avg Close $34.35 Range $29.50 - $42.75

Q3 2021

Shares 17,381 Value ($000) $301 Avg Close $19.06 Range $16.81 - $22.02

Q2 2020

Shares 17,089 Value ($000) $89 Avg Close $5.11 Range $4.13 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,455	$0	$10.01	$8.76 - $11.44
Q2 2024	21,519	$0	$12.13	$8.14 - $22.65
Q4 2023	7,139	$0	$28.40	$24.16 - $32.99
Q2 2023	14,517	$0	$34.35	$29.50 - $42.75
Q3 2021	17,381	$301	$19.06	$16.81 - $22.02
Q2 2020	17,089	$89	$5.11	$4.13 - $6.50