PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 261,494 Value ($000) $8,072 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 280,533 Value ($000) $8,589 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 298,894 Value ($000) $9,155 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 257,106 Value ($000) $10,153 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 163,421 Value ($000) $4,153 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	261,494	$8,072	$28.40	$24.16 - $32.99
Q3 2023	280,533	$8,589	$33.55	$29.56 - $36.86
Q2 2023	298,894	$9,155	$34.35	$29.50 - $42.75
Q1 2023	257,106	$10,153	$33.30	$24.76 - $39.87
Q4 2022	163,421	$4,153	$24.36	$19.24 - $28.25