PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 84,000 Value ($000) $2,573 Avg Close $33.55 Range $29.56 - $36.86

Q3 2021

Shares 143,700 Value ($000) $2,490 Avg Close $19.06 Range $16.81 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	84,000	$2,573	$33.55	$29.56 - $36.86
Q3 2021	143,700	$2,490	$19.06	$16.81 - $22.02