PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 614 Value ($000) $5 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 6,035 Value ($000) $50 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 27,218 Value ($000) $612 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 60,676 Value ($000) $1,873 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 60,212 Value ($000) $1,844 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 36,392 Value ($000) $1,116 Avg Close $34.35 Range $29.50 - $42.75

Q4 2020

Shares 3 Value ($000) $0 Avg Close $8.84 Range $6.65 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	614	$5	$8.38	$7.47 - $9.08
Q2 2024	6,035	$50	$12.13	$8.14 - $22.65
Q1 2024	27,218	$612	$25.48	$21.36 - $31.38
Q4 2023	60,676	$1,873	$28.40	$24.16 - $32.99
Q3 2023	60,212	$1,844	$33.55	$29.56 - $36.86
Q2 2023	36,392	$1,116	$34.35	$29.50 - $42.75
Q4 2020	3	$0	$8.84	$6.65 - $17.85