PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,753 Value ($000) $636 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 271,838 Value ($000) $8,337 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 182,911 Value ($000) $7,240 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,753	$636	$33.55	$29.56 - $36.86
Q2 2023	271,838	$8,337	$34.35	$29.50 - $42.75
Q1 2023	182,911	$7,240	$33.30	$24.76 - $39.87