PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,200 Value ($000) $497 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 16,200 Value ($000) $641 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 16,600 Value ($000) $420 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 27,500 Value ($000) $530 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 68,400 Value ($000) $1,243 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 25,000 Value ($000) $562 Avg Close $21.30 Range $16.90 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,200	$497	$34.35	$29.50 - $42.75
Q1 2023	16,200	$641	$33.30	$24.76 - $39.87
Q4 2022	16,600	$420	$24.36	$19.24 - $28.25
Q3 2022	27,500	$530	$20.16	$17.50 - $22.87
Q2 2022	68,400	$1,243	$20.74	$16.41 - $26.69
Q1 2022	25,000	$562	$21.30	$16.90 - $24.69