PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,350 Value ($000) $348 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 116,339 Value ($000) $1,117 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 129,634 Value ($000) $1,316 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 142,640 Value ($000) $1,161 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 115,097 Value ($000) $975 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 175,345 Value ($000) $1,382 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 110,409 Value ($000) $922 Avg Close $12.13 Range $8.14 - $22.65
Q2 2022
Shares 14,898 Value ($000) $271 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 89,887 Value ($000) $2,022 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 88,078 Value ($000) $2,118 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 104,901 Value ($000) $1,818 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 138,989 Value ($000) $2,977 Avg Close $16.90 Range $13.75 - $22.54
Q3 2020
Shares 18,876 Value ($000) $132 Avg Close $5.97 Range $5.02 - $7.07
Q1 2020
Shares 39,135 Value ($000) $191 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 30,735 Value ($000) $191 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 21,900 Value ($000) $107 Avg Close $4.89 Range $2.89 - $7.06