PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,652 Value ($000) $421 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 13,071 Value ($000) $400 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 13,494 Value ($000) $414 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 17,606 Value ($000) $697 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 21,000 Value ($000) $531 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 21,618 Value ($000) $417,020 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 18,336 Value ($000) $333,345 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 22,613 Value ($000) $509 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 27,443 Value ($000) $660 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 34,452 Value ($000) $597 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 37,804 Value ($000) $810 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 25,727 Value ($000) $461 Avg Close $18.06 Range $11.61 - $28.32