PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,050 Value ($000) $77 Avg Close $10.01 Range $8.76 - $11.44
Q1 2025
Shares 11,200 Value ($000) $91 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 13,700 Value ($000) $116 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 31,500 Value ($000) $263 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 31,500 Value ($000) $263 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 18,387 Value ($000) $413 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 34,644 Value ($000) $1,069 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 47,050 Value ($000) $1,441 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 40,737 Value ($000) $1,249 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 33,662 Value ($000) $1,332 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 43,260 Value ($000) $1,094 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 23,560 Value ($000) $454 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 24,300 Value ($000) $442 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 31,264 Value ($000) $703 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 29,254 Value ($000) $704 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 31,864 Value ($000) $552 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 30,764 Value ($000) $659 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 26,047 Value ($000) $466 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 9,300 Value ($000) $118 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 400 Value ($000) $3 Avg Close $5.97 Range $5.02 - $7.07