PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 187,066 Value ($000) $4,205 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 188,185 Value ($000) $5,809 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 186,434 Value ($000) $5,710 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 188,862 Value ($000) $5,792 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 189,049 Value ($000) $7,483 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 189,270 Value ($000) $4,789 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 191,672 Value ($000) $3,697 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 191,028 Value ($000) $3,473 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 197,891 Value ($000) $4,451 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 190,642 Value ($000) $4,585 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 54,586 Value ($000) $946 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 54,952 Value ($000) $1,179 Avg Close $16.90 Range $13.75 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	187,066	$4,205	$25.48	$21.36 - $31.38
Q4 2023	188,185	$5,809	$28.40	$24.16 - $32.99
Q3 2023	186,434	$5,710	$33.55	$29.56 - $36.86
Q2 2023	188,862	$5,792	$34.35	$29.50 - $42.75
Q1 2023	189,049	$7,483	$33.30	$24.76 - $39.87
Q4 2022	189,270	$4,789	$24.36	$19.24 - $28.25
Q3 2022	191,672	$3,697	$20.16	$17.50 - $22.87
Q2 2022	191,028	$3,473	$20.74	$16.41 - $26.69
Q1 2022	197,891	$4,451	$21.30	$16.90 - $24.69
Q4 2021	190,642	$4,585	$24.40	$16.58 - $33.09
Q3 2021	54,586	$946	$19.06	$16.81 - $22.02
Q2 2021	54,952	$1,179	$16.90	$13.75 - $22.54