PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,145 Value ($000) $468 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 53,145 Value ($000) $510 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 53,145 Value ($000) $539 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 77,348 Value ($000) $630 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 80,424 Value ($000) $681 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 56,621 Value ($000) $446 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 49,489 Value ($000) $413 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 48,517 Value ($000) $1,091 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 50,462 Value ($000) $1,558 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 42,981 Value ($000) $1,317 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 50,561 Value ($000) $1,551 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 54,130 Value ($000) $2,142 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 48,324 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 52,608 Value ($000) $1 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 64,427 Value ($000) $1,171 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 59,117 Value ($000) $1,330 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 60,971 Value ($000) $1,466 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 60,971 Value ($000) $1,057 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 60,971 Value ($000) $1,306 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 53,535 Value ($000) $958 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 53,535 Value ($000) $682 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 53,535 Value ($000) $374 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 45,753 Value ($000) $239 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 45,753 Value ($000) $224 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 45,753 Value ($000) $285 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 62,798 Value ($000) $307 Avg Close $4.89 Range $2.89 - $7.06

Q2 2019

Shares 10,623 Value ($000) $31 Avg Close $2.99 Range $2.67 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,145	$468	$9.71	$8.81 - $11.24
Q3 2025	53,145	$510	$10.01	$8.76 - $11.44
Q2 2025	53,145	$539	$9.55	$7.00 - $11.79
Q1 2025	77,348	$630	$8.73	$7.73 - $10.07
Q4 2024	80,424	$681	$8.40	$7.65 - $9.75
Q3 2024	56,621	$446	$8.38	$7.47 - $9.08
Q2 2024	49,489	$413	$12.13	$8.14 - $22.65
Q1 2024	48,517	$1,091	$25.48	$21.36 - $31.38
Q4 2023	50,462	$1,558	$28.40	$24.16 - $32.99
Q3 2023	42,981	$1,317	$33.55	$29.56 - $36.86
Q2 2023	50,561	$1,551	$34.35	$29.50 - $42.75
Q1 2023	54,130	$2,142	$33.30	$24.76 - $39.87
Q4 2022	48,324	$1	$24.36	$19.24 - $28.25
Q3 2022	52,608	$1	$20.16	$17.50 - $22.87
Q2 2022	64,427	$1,171	$20.74	$16.41 - $26.69
Q1 2022	59,117	$1,330	$21.30	$16.90 - $24.69
Q4 2021	60,971	$1,466	$24.40	$16.58 - $33.09
Q3 2021	60,971	$1,057	$19.06	$16.81 - $22.02
Q2 2021	60,971	$1,306	$16.90	$13.75 - $22.54
Q1 2021	53,535	$958	$18.06	$11.61 - $28.32
Q4 2020	53,535	$682	$8.84	$6.65 - $17.85
Q3 2020	53,535	$374	$5.97	$5.02 - $7.07
Q2 2020	45,753	$239	$5.11	$4.13 - $6.50
Q1 2020	45,753	$224	$7.18	$3.43 - $9.70
Q4 2019	45,753	$285	$5.27	$4.26 - $6.45
Q3 2019	62,798	$307	$4.89	$2.89 - $7.06
Q2 2019	10,623	$31	$2.99	$2.67 - $3.32