PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752,003 Value ($000) $35,944 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 3,751,278 Value ($000) $36,012 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 3,212,903 Value ($000) $32,611 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 3,078,139 Value ($000) $24,999 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 2,538,474 Value ($000) $21,501 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 2,387,800 Value ($000) $18,816 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 1,797,572 Value ($000) $15,010 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 1,515,512 Value ($000) $34,069 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 1,485,007 Value ($000) $45,842 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 1,435,972 Value ($000) $43,984 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 1,468,374 Value ($000) $45,035 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 1,512,109 Value ($000) $59,849 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 1,708,525 Value ($000) $43,226 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 1,707,060 Value ($000) $32,929 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 1,704,115 Value ($000) $30,981 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 1,630,540 Value ($000) $36,671 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 1,579,605 Value ($000) $37,990 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 1,512,652 Value ($000) $26,214 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 1,491,592 Value ($000) $31,950 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 1,484,257 Value ($000) $26,568 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 2,262,268 Value ($000) $28,799 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 2,039,217 Value ($000) $14,234 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 2,133,769 Value ($000) $11,160 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 1,647,754 Value ($000) $8,058 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 87,825 Value ($000) $546 Avg Close $5.27 Range $4.26 - $6.45