PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 190,000 Value ($000) $5,820 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 359,589 Value ($000) $11,029 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 415,488 Value ($000) $16,445 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 342,444 Value ($000) $8,664 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 285,000 Value ($000) $5,498 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 257,368 Value ($000) $4,679 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 249,018 Value ($000) $5,600 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 325,485 Value ($000) $7,828 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 73,359 Value ($000) $1,271 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 46,857 Value ($000) $1,004 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 1,013,834 Value ($000) $18,148 Avg Close $18.06 Range $11.61 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	190,000	$5,820	$33.55	$29.56 - $36.86
Q2 2023	359,589	$11,029	$34.35	$29.50 - $42.75
Q1 2023	415,488	$16,445	$33.30	$24.76 - $39.87
Q4 2022	342,444	$8,664	$24.36	$19.24 - $28.25
Q3 2022	285,000	$5,498	$20.16	$17.50 - $22.87
Q2 2022	257,368	$4,679	$20.74	$16.41 - $26.69
Q1 2022	249,018	$5,600	$21.30	$16.90 - $24.69
Q4 2021	325,485	$7,828	$24.40	$16.58 - $33.09
Q3 2021	73,359	$1,271	$19.06	$16.81 - $22.02
Q2 2021	46,857	$1,004	$16.90	$13.75 - $22.54
Q1 2021	1,013,834	$18,148	$18.06	$11.61 - $28.32