PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,927 Value ($000) $948 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 247,458 Value ($000) $2,376 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 897,715 Value ($000) $9,112 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 80,115 Value ($000) $652 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 82,861 Value ($000) $702 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 28,916 Value ($000) $228 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 82,178 Value ($000) $686 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 109,112 Value ($000) $2,453 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 81,990 Value ($000) $2,531 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 95,470 Value ($000) $2,924 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 170,821 Value ($000) $5,239 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 186,709 Value ($000) $7,390 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 151,749 Value ($000) $3,839 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 111,102 Value ($000) $2,143 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 257,029 Value ($000) $4,673 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 401,762 Value ($000) $9,036 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 506,144 Value ($000) $12,173 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 162,238 Value ($000) $2,812 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 290,082 Value ($000) $6,214 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 165,779 Value ($000) $2,967 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 72,752 Value ($000) $926 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 84,797 Value ($000) $592 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 75,581 Value ($000) $395 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 13,221 Value ($000) $65 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 97,227 Value ($000) $605 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 92,685 Value ($000) $453 Avg Close $4.89 Range $2.89 - $7.06
Q2 2019
Shares 20,935 Value ($000) $61 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 25,141 Value ($000) $67 Avg Close $3.00 Range $2.51 - $3.40
Q4 2018
Shares 47,182 Value ($000) $123 Avg Close $2.80 Range $2.47 - $3.15
Q3 2018
Shares 36,191 Value ($000) $109 Avg Close $3.23 Range $2.85 - $3.95