PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,216 Value ($000) $960 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 97,057 Value ($000) $932 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 215,301 Value ($000) $2,185 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 64,809 Value ($000) $528 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 305,554 Value ($000) $2,588 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 7,888 Value ($000) $62 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 8,247 Value ($000) $69 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 30,207 Value ($000) $679 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 35,537 Value ($000) $1,097 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 78,919 Value ($000) $2,417 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 165,403 Value ($000) $5,073 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 122,372 Value ($000) $4,843 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 125,834 Value ($000) $3,184 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 16,111 Value ($000) $311 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 44,122 Value ($000) $802 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 11,924 Value ($000) $269 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 2,034 Value ($000) $49 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 8,114 Value ($000) $141 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 346,468 Value ($000) $7,421 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 434,710 Value ($000) $7,781 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 11,073 Value ($000) $141 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 3,062 Value ($000) $21 Avg Close $5.97 Range $5.02 - $7.07

Q4 2019

Shares 6,352 Value ($000) $40 Avg Close $5.27 Range $4.26 - $6.45

Q2 2019

Shares 1,578 Value ($000) $5 Avg Close $2.99 Range $2.67 - $3.32

Q1 2019

Shares 1,578 Value ($000) $4 Avg Close $3.00 Range $2.51 - $3.40

Q4 2018

Shares 5,636 Value ($000) $15 Avg Close $2.80 Range $2.47 - $3.15

Q3 2018

Shares 20,880 Value ($000) $63 Avg Close $3.23 Range $2.85 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,216	$960	$9.71	$8.81 - $11.24
Q3 2025	97,057	$932	$10.01	$8.76 - $11.44
Q2 2025	215,301	$2,185	$9.55	$7.00 - $11.79
Q1 2025	64,809	$528	$8.73	$7.73 - $10.07
Q4 2024	305,554	$2,588	$8.40	$7.65 - $9.75
Q3 2024	7,888	$62	$8.38	$7.47 - $9.08
Q2 2024	8,247	$69	$12.13	$8.14 - $22.65
Q1 2024	30,207	$679	$25.48	$21.36 - $31.38
Q4 2023	35,537	$1,097	$28.40	$24.16 - $32.99
Q3 2023	78,919	$2,417	$33.55	$29.56 - $36.86
Q2 2023	165,403	$5,073	$34.35	$29.50 - $42.75
Q1 2023	122,372	$4,843	$33.30	$24.76 - $39.87
Q4 2022	125,834	$3,184	$24.36	$19.24 - $28.25
Q3 2022	16,111	$311	$20.16	$17.50 - $22.87
Q2 2022	44,122	$802	$20.74	$16.41 - $26.69
Q1 2022	11,924	$269	$21.30	$16.90 - $24.69
Q4 2021	2,034	$49	$24.40	$16.58 - $33.09
Q3 2021	8,114	$141	$19.06	$16.81 - $22.02
Q2 2021	346,468	$7,421	$16.90	$13.75 - $22.54
Q1 2021	434,710	$7,781	$18.06	$11.61 - $28.32
Q4 2020	11,073	$141	$8.84	$6.65 - $17.85
Q3 2020	3,062	$21	$5.97	$5.02 - $7.07
Q4 2019	6,352	$40	$5.27	$4.26 - $6.45
Q2 2019	1,578	$5	$2.99	$2.67 - $3.32
Q1 2019	1,578	$4	$3.00	$2.51 - $3.40
Q4 2018	5,636	$15	$2.80	$2.47 - $3.15
Q3 2018	20,880	$63	$3.23	$2.85 - $3.95