PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,503 Value ($000) $355 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 25,804 Value ($000) $790 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 26,771 Value ($000) $821 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 14,500 Value ($000) $574 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,503	$355	$28.40	$24.16 - $32.99
Q3 2023	25,804	$790	$33.55	$29.56 - $36.86
Q2 2023	26,771	$821	$34.35	$29.50 - $42.75
Q1 2023	14,500	$574	$33.30	$24.76 - $39.87