PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $4 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 500 Value ($000) $4 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 500 Value ($000) $4 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 500 Value ($000) $4 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 500 Value ($000) $11 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 500 Value ($000) $15 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 500 Value ($000) $15 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 500 Value ($000) $15 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 500 Value ($000) $20 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 500 Value ($000) $13 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 500 Value ($000) $10 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 500 Value ($000) $9 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 500 Value ($000) $11 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 500 Value ($000) $12 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 500 Value ($000) $9 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 500 Value ($000) $11 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 500 Value ($000) $9 Avg Close $18.06 Range $11.61 - $28.32