PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,012 Value ($000) $134 Avg Close $9.71 Range $8.81 - $11.24
Q4 2024
Shares 70,956 Value ($000) $601 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 111,890 Value ($000) $882 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 152,444 Value ($000) $1,273 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 43,981 Value ($000) $989 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 18,369 Value ($000) $567 Avg Close $28.40 Range $24.16 - $32.99
Q2 2023
Shares 24,122 Value ($000) $740 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 18,997 Value ($000) $752 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 9,262 Value ($000) $234 Avg Close $24.36 Range $19.24 - $28.25
Q4 2021
Shares 20,251 Value ($000) $487 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 45,241 Value ($000) $784 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 52,876 Value ($000) $1,133 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 30,590 Value ($000) $389 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 17,889 Value ($000) $125 Avg Close $5.97 Range $5.02 - $7.07