PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,274 Value ($000) $348 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 7,474 Value ($000) $229 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 13,181 Value ($000) $404 Avg Close $34.35 Range $29.50 - $42.75

Q4 2022

Shares 8,172 Value ($000) $207 Avg Close $24.36 Range $19.24 - $28.25

Q1 2022

Shares 11,300 Value ($000) $254 Avg Close $21.30 Range $16.90 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,274	$348	$28.40	$24.16 - $32.99
Q3 2023	7,474	$229	$33.55	$29.56 - $36.86
Q2 2023	13,181	$404	$34.35	$29.50 - $42.75
Q4 2022	8,172	$207	$24.36	$19.24 - $28.25
Q1 2022	11,300	$254	$21.30	$16.90 - $24.69