PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,500 Value ($000) $474 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 49,500 Value ($000) $475 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 49,500 Value ($000) $502 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 49,500 Value ($000) $403 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 49,500 Value ($000) $419 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 49,500 Value ($000) $390 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 49,500 Value ($000) $413 Avg Close $12.13 Range $8.14 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,500	$474	$9.71	$8.81 - $11.24
Q3 2025	49,500	$475	$10.01	$8.76 - $11.44
Q2 2025	49,500	$502	$9.55	$7.00 - $11.79
Q1 2025	49,500	$403	$8.73	$7.73 - $10.07
Q4 2024	49,500	$419	$8.40	$7.65 - $9.75
Q3 2024	49,500	$390	$8.38	$7.47 - $9.08
Q2 2024	49,500	$413	$12.13	$8.14 - $22.65