PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 215,027 Value ($000) $1,821 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 192,753 Value ($000) $1,519 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 94,522 Value ($000) $789 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 85,267 Value ($000) $1,917 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 68,781 Value ($000) $2,123 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 51,309 Value ($000) $1,572 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 60,876 Value ($000) $1,867 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 183,853 Value ($000) $7,277 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 79,835 Value ($000) $2,020 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 47,918 Value ($000) $924 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 10,469 Value ($000) $190 Avg Close $20.74 Range $16.41 - $26.69
Q4 2021
Shares 20,356 Value ($000) $490 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 180,365 Value ($000) $3,126 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 164,665 Value ($000) $3,527 Avg Close $16.90 Range $13.75 - $22.54
Q2 2020
Shares 41,398 Value ($000) $217 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 333,645 Value ($000) $1,632 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 273,140 Value ($000) $1,699 Avg Close $5.27 Range $4.26 - $6.45