PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,038 Value ($000) $134 Avg Close $9.71 Range $8.81 - $11.24
Q3 2024
Shares 17,003 Value ($000) $134 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 54,541 Value ($000) $455 Avg Close $12.13 Range $8.14 - $22.65
Q1 2023
Shares 136,028 Value ($000) $5,388 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 20,591 Value ($000) $521 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 35,458 Value ($000) $683 Avg Close $20.16 Range $17.50 - $22.87
Q1 2022
Shares 15,608 Value ($000) $351 Avg Close $21.30 Range $16.90 - $24.69
Q3 2021
Shares 36,932 Value ($000) $640 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 85,119 Value ($000) $1,819 Avg Close $16.90 Range $13.75 - $22.54
Q4 2020
Shares 59,991 Value ($000) $764 Avg Close $8.84 Range $6.65 - $17.85