PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44 Value ($000) $1 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 33 Value ($000) $1 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 55 Value ($000) $2 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44	$1	$33.55	$29.56 - $36.86
Q2 2023	33	$1	$34.35	$29.50 - $42.75
Q1 2023	55	$2	$33.30	$24.76 - $39.87