PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580,804 Value ($000) $15,144 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 1,962,231 Value ($000) $18,837 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 1,512,231 Value ($000) $19,912 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 2,279,380 Value ($000) $18,554 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 2,224,471 Value ($000) $18,841 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 2,232,871 Value ($000) $17,595 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 2,170,871 Value ($000) $18,127 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 1,377,464 Value ($000) $30,974 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 1,595,464 Value ($000) $55,477 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 767,764 Value ($000) $23,517 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 713,020 Value ($000) $21,868 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 148,300 Value ($000) $5,870 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 2,300,754 Value ($000) $57,993 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 3,822,525 Value ($000) $75,917 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 3,368,656 Value ($000) $61,251 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 1,991,711 Value ($000) $44,795 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 1,649,362 Value ($000) $39,655 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 516,085 Value ($000) $8,941 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 452,525 Value ($000) $9,703 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 229,313 Value ($000) $4,090 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 431,431 Value ($000) $5,475 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 738,904 Value ($000) $4,792 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 124,194 Value ($000) $617 Avg Close $5.11 Range $4.13 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580,804	$15,144	$9.71	$8.81 - $11.24
Q3 2025	1,962,231	$18,837	$10.01	$8.76 - $11.44
Q2 2025	1,512,231	$19,912	$9.55	$7.00 - $11.79
Q1 2025	2,279,380	$18,554	$8.73	$7.73 - $10.07
Q4 2024	2,224,471	$18,841	$8.40	$7.65 - $9.75
Q3 2024	2,232,871	$17,595	$8.38	$7.47 - $9.08
Q2 2024	2,170,871	$18,127	$12.13	$8.14 - $22.65
Q1 2024	1,377,464	$30,974	$25.48	$21.36 - $31.38
Q4 2023	1,595,464	$55,477	$28.40	$24.16 - $32.99
Q3 2023	767,764	$23,517	$33.55	$29.56 - $36.86
Q2 2023	713,020	$21,868	$34.35	$29.50 - $42.75
Q1 2023	148,300	$5,870	$33.30	$24.76 - $39.87
Q4 2022	2,300,754	$57,993	$24.36	$19.24 - $28.25
Q3 2022	3,822,525	$75,917	$20.16	$17.50 - $22.87
Q2 2022	3,368,656	$61,251	$20.74	$16.41 - $26.69
Q1 2022	1,991,711	$44,795	$21.30	$16.90 - $24.69
Q4 2021	1,649,362	$39,655	$24.40	$16.58 - $33.09
Q3 2021	516,085	$8,941	$19.06	$16.81 - $22.02
Q2 2021	452,525	$9,703	$16.90	$13.75 - $22.54
Q1 2021	229,313	$4,090	$18.06	$11.61 - $28.32
Q4 2020	431,431	$5,475	$8.84	$6.65 - $17.85
Q3 2020	738,904	$4,792	$5.97	$5.02 - $7.07
Q2 2020	124,194	$617	$5.11	$4.13 - $6.50