PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,800 Value ($000) $41 Avg Close $8.40 Range $7.65 - $9.75
Q2 2023
Shares 31,488 Value ($000) $966 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 199,906 Value ($000) $7,912 Avg Close $33.30 Range $24.76 - $39.87
Q1 2022
Shares 40,822 Value ($000) $934 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 88,861 Value ($000) $2,128 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 105,982 Value ($000) $1,821 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 162,786 Value ($000) $3,578 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 131,665 Value ($000) $2,272 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 929 Value ($000) $11 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 929 Value ($000) $5 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 929 Value ($000) $4 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 929 Value ($000) $4 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 929 Value ($000) $5 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 929 Value ($000) $4 Avg Close $4.89 Range $2.89 - $7.06