PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,974 Value ($000) $115 Avg Close $10.01 Range $8.76 - $11.44
Q1 2025
Shares 19,706 Value ($000) $160 Avg Close $8.73 Range $7.73 - $10.07
Q3 2024
Shares 10,025 Value ($000) $79 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 43,193 Value ($000) $361 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 18,849 Value ($000) $424 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 7,857 Value ($000) $243 Avg Close $28.40 Range $24.16 - $32.99
Q2 2023
Shares 10,797 Value ($000) $331 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 5,189 Value ($000) $205 Avg Close $33.30 Range $24.76 - $39.87
Q1 2021
Shares 12,393 Value ($000) $222 Avg Close $18.06 Range $11.61 - $28.32