PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,300 Value ($000) $225 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 10,960 Value ($000) $336 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 10,685 Value ($000) $328 Avg Close $34.35 Range $29.50 - $42.75

Q3 2022

Shares 11,000 Value ($000) $212 Avg Close $20.16 Range $17.50 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,300	$225	$28.40	$24.16 - $32.99
Q3 2023	10,960	$336	$33.55	$29.56 - $36.86
Q2 2023	10,685	$328	$34.35	$29.50 - $42.75
Q3 2022	11,000	$212	$20.16	$17.50 - $22.87