PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,605 Value ($000) $2,104 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 171,322 Value ($000) $1,645 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 181,527 Value ($000) $1,842 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 217,298 Value ($000) $1,769 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 223,710 Value ($000) $1,895 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 238,544 Value ($000) $1,880 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 192,002 Value ($000) $1,603 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 74,749 Value ($000) $1,680 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 71,356 Value ($000) $2,203 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 60,673 Value ($000) $1,858 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 52,388 Value ($000) $1,607 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 78,439 Value ($000) $3,105 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 91,446 Value ($000) $2,314 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 123,205 Value ($000) $2,377 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 94,381 Value ($000) $1,854 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 136,790 Value ($000) $3,076 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 140,516 Value ($000) $3,379 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 196,809 Value ($000) $3,411 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 329,119 Value ($000) $7,050 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 451,724 Value ($000) $8,086 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 217,906 Value ($000) $2,774 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 152,230 Value ($000) $1,063 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 216,292 Value ($000) $1,131 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 66,012 Value ($000) $323 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 68,451 Value ($000) $426 Avg Close $5.27 Range $4.26 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,605	$2,104	$9.71	$8.81 - $11.24
Q3 2025	171,322	$1,645	$10.01	$8.76 - $11.44
Q2 2025	181,527	$1,842	$9.55	$7.00 - $11.79
Q1 2025	217,298	$1,769	$8.73	$7.73 - $10.07
Q4 2024	223,710	$1,895	$8.40	$7.65 - $9.75
Q3 2024	238,544	$1,880	$8.38	$7.47 - $9.08
Q2 2024	192,002	$1,603	$12.13	$8.14 - $22.65
Q1 2024	74,749	$1,680	$25.48	$21.36 - $31.38
Q4 2023	71,356	$2,203	$28.40	$24.16 - $32.99
Q3 2023	60,673	$1,858	$33.55	$29.56 - $36.86
Q2 2023	52,388	$1,607	$34.35	$29.50 - $42.75
Q1 2023	78,439	$3,105	$33.30	$24.76 - $39.87
Q4 2022	91,446	$2,314	$24.36	$19.24 - $28.25
Q3 2022	123,205	$2,377	$20.16	$17.50 - $22.87
Q2 2022	94,381	$1,854	$20.74	$16.41 - $26.69
Q1 2022	136,790	$3,076	$21.30	$16.90 - $24.69
Q4 2021	140,516	$3,379	$24.40	$16.58 - $33.09
Q3 2021	196,809	$3,411	$19.06	$16.81 - $22.02
Q2 2021	329,119	$7,050	$16.90	$13.75 - $22.54
Q1 2021	451,724	$8,086	$18.06	$11.61 - $28.32
Q4 2020	217,906	$2,774	$8.84	$6.65 - $17.85
Q3 2020	152,230	$1,063	$5.97	$5.02 - $7.07
Q2 2020	216,292	$1,131	$5.11	$4.13 - $6.50
Q1 2020	66,012	$323	$7.18	$3.43 - $9.70
Q4 2019	68,451	$426	$5.27	$4.26 - $6.45