PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,857 Value ($000) $104 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 10,908 Value ($000) $105 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 10,908 Value ($000) $111 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 12,202 Value ($000) $99 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 12,202 Value ($000) $103 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 12,535 Value ($000) $99 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 13,692 Value ($000) $114 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 14,734 Value ($000) $331 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 14,817 Value ($000) $457 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 15,104 Value ($000) $463 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 17,166 Value ($000) $526 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 18,275 Value ($000) $723 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 21,690 Value ($000) $549 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 22,646 Value ($000) $437 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 23,128 Value ($000) $420 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 24,700 Value ($000) $556 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 25,790 Value ($000) $620 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 28,431 Value ($000) $493 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 29,086 Value ($000) $623 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 31,726 Value ($000) $568 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 35,533 Value ($000) $452 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 27,199 Value ($000) $190 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 30,842 Value ($000) $161 Avg Close $5.11 Range $4.13 - $6.50