PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,565 Value ($000) $1 Avg Close $8.40 Range $7.65 - $9.75
Q2 2024
Shares 20,567 Value ($000) $0 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 52,085 Value ($000) $1 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 35,363 Value ($000) $1 Avg Close $28.40 Range $24.16 - $32.99
Q2 2023
Shares 15,567 Value ($000) $0 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 34,892 Value ($000) $1 Avg Close $33.30 Range $24.76 - $39.87
Q2 2022
Shares 79,756 Value ($000) $1,450 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 13,344 Value ($000) $300 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 39,391 Value ($000) $947 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 16,274 Value ($000) $282 Avg Close $19.06 Range $16.81 - $22.02
Q1 2021
Shares 13,205 Value ($000) $236 Avg Close $18.06 Range $11.61 - $28.32