PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 161,132 Value ($000) $6,378 Avg Close $33.30 Range $24.76 - $39.87

Q1 2022

Shares 77,233 Value ($000) $1,737 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 232,393 Value ($000) $5,589 Avg Close $24.40 Range $16.58 - $33.09

Q1 2021

Shares 209,443 Value ($000) $3,749 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 345,646 Value ($000) $4,400 Avg Close $8.84 Range $6.65 - $17.85

Q1 2020

Shares 423,299 Value ($000) $2,070 Avg Close $7.18 Range $3.43 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	161,132	$6,378	$33.30	$24.76 - $39.87
Q1 2022	77,233	$1,737	$21.30	$16.90 - $24.69
Q4 2021	232,393	$5,589	$24.40	$16.58 - $33.09
Q1 2021	209,443	$3,749	$18.06	$11.61 - $28.32
Q4 2020	345,646	$4,400	$8.84	$6.65 - $17.85
Q1 2020	423,299	$2,070	$7.18	$3.43 - $9.70