PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,377 Value ($000) $938 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 25,619 Value ($000) $785 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 57,386 Value ($000) $1,760 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 48,242 Value ($000) $1,909 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 30,178 Value ($000) $764 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 21,240 Value ($000) $410 Avg Close $20.16 Range $17.50 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,377	$938	$28.40	$24.16 - $32.99
Q3 2023	25,619	$785	$33.55	$29.56 - $36.86
Q2 2023	57,386	$1,760	$34.35	$29.50 - $42.75
Q1 2023	48,242	$1,909	$33.30	$24.76 - $39.87
Q4 2022	30,178	$764	$24.36	$19.24 - $28.25
Q3 2022	21,240	$410	$20.16	$17.50 - $22.87