PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,366 Value ($000) $109 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 11,165 Value ($000) $107 Avg Close $10.01 Range $8.76 - $11.44

Q1 2025

Shares 10,437 Value ($000) $85 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 11,704 Value ($000) $99 Avg Close $8.40 Range $7.65 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,366	$109	$9.71	$8.81 - $11.24
Q3 2025	11,165	$107	$10.01	$8.76 - $11.44
Q1 2025	10,437	$85	$8.73	$7.73 - $10.07
Q4 2024	11,704	$99	$8.40	$7.65 - $9.75