PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,437 Value ($000) $933 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 31,356 Value ($000) $301 Avg Close $10.01 Range $8.76 - $11.44

Q3 2024

Shares 19,058 Value ($000) $150 Avg Close $8.38 Range $7.47 - $9.08

Q3 2023

Shares 8,883 Value ($000) $272 Avg Close $33.55 Range $29.56 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,437	$933	$9.71	$8.81 - $11.24
Q3 2025	31,356	$301	$10.01	$8.76 - $11.44
Q3 2024	19,058	$150	$8.38	$7.47 - $9.08
Q3 2023	8,883	$272	$33.55	$29.56 - $36.86