PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,843 Value ($000) $650 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 83,027 Value ($000) $797 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 81,498 Value ($000) $827 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 58,709 Value ($000) $478 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 44,659 Value ($000) $378 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 17,860 Value ($000) $141 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 75,427 Value ($000) $630 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 42,343 Value ($000) $952 Avg Close $25.48 Range $21.36 - $31.38
Q3 2023
Shares 31,260 Value ($000) $957 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 111,396 Value ($000) $3,417 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 91,802 Value ($000) $3,634 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 34,605 Value ($000) $876 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 34,400 Value ($000) $664 Avg Close $20.16 Range $17.50 - $22.87
Q1 2022
Shares 21,730 Value ($000) $489 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 38,100 Value ($000) $916 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 43,200 Value ($000) $749 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 48,193 Value ($000) $1,032 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 60,576 Value ($000) $1,084 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 31,500 Value ($000) $401 Avg Close $8.84 Range $6.65 - $17.85