PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 487,203 Value ($000) $10,957 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 561,540 Value ($000) $13,505 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 656,018 Value ($000) $11,369 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 671,314 Value ($000) $14,380 Avg Close $16.90 Range $13.75 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	487,203	$10,957	$21.30	$16.90 - $24.69
Q4 2021	561,540	$13,505	$24.40	$16.58 - $33.09
Q3 2021	656,018	$11,369	$19.06	$16.81 - $22.02
Q2 2021	671,314	$14,380	$16.90	$13.75 - $22.54