PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $6 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 200 Value ($000) $6 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 200 Value ($000) $8 Avg Close $33.30 Range $24.76 - $39.87

Q4 2021

Shares 59,469 Value ($000) $1,430 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 134 Value ($000) $2 Avg Close $19.06 Range $16.81 - $22.02

Q1 2021

Shares 52,725 Value ($000) $897 Avg Close $18.06 Range $11.61 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$6	$33.55	$29.56 - $36.86
Q2 2023	200	$6	$34.35	$29.50 - $42.75
Q1 2023	200	$8	$33.30	$24.76 - $39.87
Q4 2021	59,469	$1,430	$24.40	$16.58 - $33.09
Q3 2021	134	$2	$19.06	$16.81 - $22.02
Q1 2021	52,725	$897	$18.06	$11.61 - $28.32