PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,567 Value ($000) $365 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 27,012 Value ($000) $262 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 22,565 Value ($000) $230 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 368,714 Value ($000) $2,996 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 391,332 Value ($000) $3,346 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 354,708 Value ($000) $2,828 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 264,379 Value ($000) $2,191 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 38,859 Value ($000) $874 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 43,978 Value ($000) $1,358 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 43,978 Value ($000) $1,347 Avg Close $33.55 Range $29.56 - $36.86

Q4 2022

Shares 97,477 Value ($000) $2,466 Avg Close $24.36 Range $19.24 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,567	$365	$9.71	$8.81 - $11.24
Q3 2025	27,012	$262	$10.01	$8.76 - $11.44
Q2 2025	22,565	$230	$9.55	$7.00 - $11.79
Q1 2025	368,714	$2,996	$8.73	$7.73 - $10.07
Q4 2024	391,332	$3,346	$8.40	$7.65 - $9.75
Q3 2024	354,708	$2,828	$8.38	$7.47 - $9.08
Q2 2024	264,379	$2,191	$12.13	$8.14 - $22.65
Q1 2024	38,859	$874	$25.48	$21.36 - $31.38
Q4 2023	43,978	$1,358	$28.40	$24.16 - $32.99
Q3 2023	43,978	$1,347	$33.55	$29.56 - $36.86
Q4 2022	97,477	$2,466	$24.36	$19.24 - $28.25