PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $3 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 350 Value ($000) $3 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 350 Value ($000) $4 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 350 Value ($000) $3 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 350 Value ($000) $3 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 350 Value ($000) $3 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 350 Value ($000) $3 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 350 Value ($000) $8 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 350 Value ($000) $11 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 350 Value ($000) $11 Avg Close $33.55 Range $29.56 - $36.86
Q3 2022
Shares 3,000 Value ($000) $58 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 3,000 Value ($000) $55 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 3,000 Value ($000) $67 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 3,000 Value ($000) $72 Avg Close $24.40 Range $16.58 - $33.09