PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,469 Value ($000) $116 Avg Close $9.55 Range $7.00 - $11.79

Q4 2024

Shares 930 Value ($000) $8 Avg Close $8.40 Range $7.65 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,469	$116	$9.55	$7.00 - $11.79
Q4 2024	930	$8	$8.40	$7.65 - $9.75