PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 250 Value ($000) $2 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 250 Value ($000) $2 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 250 Value ($000) $2 Avg Close $12.13 Range $8.14 - $22.65

Q4 2022

Shares 237 Value ($000) $6 Avg Close $24.36 Range $19.24 - $28.25

Q2 2022

Shares 237 Value ($000) $4 Avg Close $20.74 Range $16.41 - $26.69

Q4 2021

Shares 237 Value ($000) $6 Avg Close $24.40 Range $16.58 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	250	$2	$8.40	$7.65 - $9.75
Q3 2024	250	$2	$8.38	$7.47 - $9.08
Q2 2024	250	$2	$12.13	$8.14 - $22.65
Q4 2022	237	$6	$24.36	$19.24 - $28.25
Q2 2022	237	$4	$20.74	$16.41 - $26.69
Q4 2021	237	$6	$24.40	$16.58 - $33.09